List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EDZ2025Euro-US Dollar Futures (Dec 2025) | 2025-12-18 | 1.1787 | +0.26% | +0.0031 | 1.1799 | 1.1736 | Buy |
| EDH2026Euro-US Dollar Futures (Mar 2026) | 2026-03-19 | 1.1769 | +0.24% | +0.0028 | 1.1775 | 1.1720 | Strong buy |
| EDM2026Euro-US Dollar Futures (Jun 2026) | 2026-06-18 | 1.1764 | +0.22% | +0.0026 | 1.1773 | 1.1721 | Buy |
| EDU2026Euro-US Dollar Futures (Sep 2026) | 2026-09-17 | 1.1748 | 0.00% | 0.0000 | 1.1748 | 1.1748 | Buy |
| EDZ2026Euro-US Dollar Futures (Dec 2026) | 2026-12-17 | 1.1820 | +0.72% | +0.0084 | 1.1899 | 1.1820 | Neutral |