List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EDZ2025Euro-US Dollar Futures (Dec 2025) | 2025-12-18 | 1.1729 | −0.11% | −0.0013 | 1.1752 | 1.1717 | Buy |
| EDH2026Euro-US Dollar Futures (Mar 2026) | 2026-03-19 | 1.1723 | −0.20% | −0.0024 | 1.1754 | 1.1718 | Buy |
| EDM2026Euro-US Dollar Futures (Jun 2026) | 2026-06-18 | 1.1723 | −0.23% | −0.0027 | 1.1750 | 1.1716 | Buy |
| EDU2026Euro-US Dollar Futures (Sep 2026) | 2026-09-17 | 1.1734 | −0.17% | −0.0020 | 1.1734 | 1.1734 | Buy |
| EDZ2026Euro-US Dollar Futures (Dec 2026) | 2026-12-17 | 1.1730 | 0.00% | 0.0000 | 1.1730 | 1.1730 | Strong buy |