Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 105,395 | +0.35% | 368 | 105,636 | 104,875 | Buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 105,301 | +0.29% | 302 | 105,570 | 104,926 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 106,100 | +0.24% | 255 | 106,300 | 106,085 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 107,676 | +0.45% | 483 | 107,676 | 107,676 | Strong buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 109,107 | −0.33% | −364 | 109,107 | 109,107 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 109,763 | +0.15% | 163 | 109,763 | 109,763 | Buy |