Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 91,897 | −0.02% | −22 | 92,097 | 91,810 | Neutral |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 94,694 | −0.02% | −16 | 94,818 | 94,614 | Neutral |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 97,890 | +1.81% | +1,738 | 98,000 | 96,157 | Neutral |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 100,595 | +1.43% | +1,422 | 100,595 | 100,057 | Sell |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,149 | +3.01% | +3,048 | 104,150 | 103,950 | Neutral |