Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 102,855 | +0.30% | 305 | 102,855 | 102,350 | Buy |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 103,045 | +0.24% | 248 | 103,045 | 102,630 | Buy |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 103,650 | −0.08% | −80 | 104,182 | 103,531 | Buy |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 104,882 | +0.20% | 212 | 104,882 | 104,882 | Buy |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 105,700 | −0.08% | −80 | 105,700 | 105,700 | Buy |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 106,906 | +1.56% | 1,641 | 106,906 | 106,906 | Buy |