Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 98,530 | +0.17% | 172 | 98,750 | 98,258 | Sell |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 101,464 | +0.21% | 209 | 101,657 | 101,157 | Sell |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 104,511 | +1.32% | 1,361 | 105,299 | 103,683 | Sell |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 108,671 | +1.75% | 1,871 | 108,671 | 108,671 | Sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 111,777 | −1.08% | −1,223 | 111,777 | 111,111 | Strong sell |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 117,500 | +2.15% | 2,476 | 117,500 | 117,177 | Sell |