Euro-Ruble Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 103,370 | −0.10% | −102 | 103,528 | 103,103 | Sell |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 105,090 | −0.13% | −139 | 105,240 | 104,878 | Sell |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 108,000 | −0.27% | −287 | 108,000 | 108,000 | Sell |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 112,373 | +0.78% | 873 | 112,373 | 112,373 | Sell |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 117,302 | +0.43% | 503 | 117,302 | 117,302 | Neutral |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 121,657 | −0.12% | −143 | 121,657 | 121,657 | Buy |