List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 93,607 | −0.03% | −24 | 93,705 | 93,051 | Neutral |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 96,106 | −0.09% | −88 | 96,200 | 95,502 | Neutral |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 99,185 | −0.02% | −15 | 99,286 | 98,947 | Neutral |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,727 | +0.08% | +77 | 102,911 | 102,727 | Buy |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 102,577 | −0.96% | −994 | 102,577 | 102,577 | Sell |