List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 93,434 | −0.13% | −118 | 93,566 | 93,387 | Neutral |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 95,891 | −0.06% | −58 | 96,013 | 95,889 | Neutral |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 99,462 | +0.51% | +504 | 99,462 | 99,462 | Neutral |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,932 | +0.64% | +650 | 102,932 | 102,932 | Neutral |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,184 | +0.59% | +613 | 104,184 | 102,577 | Neutral |