List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 94,314 | −0.30% | −286 | 94,626 | 94,217 | Neutral |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 97,141 | −0.19% | −189 | 97,397 | 97,085 | Buy |
| EUM2026Euro-Ruble Futures (Jun 2026) | 2026-06-18 | 100,200 | −0.12% | −116 | 100,353 | 100,200 | Buy |
| EUU2026Euro-Ruble Futures (Sep 2026) | 2026-09-17 | 102,800 | +0.51% | +518 | 102,932 | 102,800 | Neutral |
| EUZ2026Euro-Ruble Futures (Dec 2026) | 2026-12-17 | 104,510 | +0.31% | +326 | 104,511 | 104,510 | Neutral |