Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2,656.0 | +0.84% | 22.0 | 2,657.5 | 2,632.0 | Sell |
| GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,730.0 | +0.85% | 23.1 | 2,730.9 | 2,705.7 | Sell |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,801.0 | +1.13% | 31.4 | 2,801.1 | 2,765.9 | Sell |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2,892.5 | +0.92% | 26.4 | 2,892.5 | 2,869.0 | Sell |