Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,486.5 | +0.96% | +33.0 | 3,497.8 | 3,448.9 | Strong buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,491.8 | +0.90% | +31.1 | 3,504.0 | 3,458.6 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,525.1 | +0.92% | +32.2 | 3,536.4 | 3,481.5 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,558.2 | +1.00% | +35.3 | 3,569.1 | 3,520.3 | Neutral |