Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,918.2 | +0.84% | 24.4 | 2,920.4 | 2,891.7 | Strong buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,983.2 | +0.91% | 26.9 | 2,983.8 | 2,954.4 | Strong buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,027.8 | +0.48% | 14.6 | 3,027.8 | 3,000.0 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,079.9 | +0.57% | 17.5 | 3,079.9 | 3,057.5 | Strong buy |