Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,544.5 | +0.55% | +19.5 | 3,546.0 | 3,525.2 | Strong buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,551.5 | +0.53% | +18.8 | 3,554.4 | 3,533.0 | Strong buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,579.0 | +0.62% | +21.9 | 3,586.0 | 3,566.9 | Strong buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,591.0 | +0.34% | +12.0 | 3,591.0 | 3,580.0 | Neutral |