Gold FuturesGold FuturesGold Futures

Gold Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GDZ2025Gold Futures (Dec 2025)
2025-12-194,317.8−0.30%−12.84,329.04,273.6
Buy
GDH2026Gold Futures (Mar 2026)
2026-03-204,335.8−0.71%−31.24,362.14,298.2
Buy
GDM2026Gold Futures (Jun 2026)
2026-06-194,393.9−0.55%−24.44,417.14,355.2
Buy
GDU2026Gold Futures (Sep 2026)
2026-09-184,454.7−0.34%−15.44,469.14,414.7
Buy
GDZ2026Gold Futures (Dec 2026)
2026-12-184,497.5−0.65%−29.44,522.74,438.6
Neutral