Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,590.2 | −0.05% | −1.7 | 3,597.0 | 3,588.0 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,591.4 | −0.04% | −1.6 | 3,598.3 | 3,589.1 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,619.5 | +0.06% | +2.3 | 3,625.0 | 3,619.5 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,643.1 | +0.28% | +10.1 | 3,643.1 | 3,643.1 | Neutral |