Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2,896.9 | −0.23% | −6.6 | 2,902.9 | 2,878.3 | Buy |
| GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2,960.5 | −0.17% | −5.0 | 2,965.3 | 2,942.3 | Buy |
| GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 3,028.8 | +0.09% | 2.6 | 3,029.0 | 3,005.9 | Buy |
| GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,050.0 | −0.47% | −14.3 | 3,060.0 | 3,045.0 | Buy |