Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 3,879.9 | +0.02% | +0.6 | 3,882.6 | 3,868.2 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 3,896.8 | +0.01% | +0.4 | 3,900.0 | 3,886.0 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 3,917.0 | +0.06% | +2.2 | 3,922.5 | 3,908.1 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 3,953.2 | +0.13% | +5.0 | 3,953.2 | 3,951.6 | Neutral |