List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,320.9 | −0.34% | −14.7 | 4,345.6 | 4,318.8 | Buy |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,348.4 | −0.12% | −5.4 | 4,364.7 | 4,340.2 | Buy |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,396.9 | −0.15% | −6.6 | 4,414.8 | 4,394.8 | Buy |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,459.2 | −0.17% | −7.4 | 4,475.9 | 4,459.0 | Buy |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,506.6 | +0.20% | +9.1 | 4,533.1 | 4,491.7 | Neutral |