List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GUZ2025GBP/USD EXCHANGE RATE FUTURES (Dec 2025) | 2025-12-18 | 1.3412 | +0.20% | +0.0027 | 1.3430 | 1.3334 | Strong buy |
| GUH2026GBP/USD EXCHANGE RATE FUTURES (Mar 2026) | 2026-03-19 | 1.3384 | +0.02% | +0.0003 | 1.3420 | 1.3350 | Strong buy |
| GUM2026GBP/USD EXCHANGE RATE FUTURES (Jun 2026) | 2026-06-18 | 1.3417 | +0.20% | +0.0027 | 1.3417 | 1.3417 | Neutral |