List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GUZ2025GBP/USD EXCHANGE RATE FUTURES (Dec 2025) | 2025-12-18 | 1.3354 | −0.10% | −0.0013 | 1.3413 | 1.3349 | Buy |
| GUH2026GBP/USD EXCHANGE RATE FUTURES (Mar 2026) | 2026-03-19 | 1.3321 | −0.08% | −0.0010 | 1.3321 | 1.3321 | Buy |
| GUM2026GBP/USD EXCHANGE RATE FUTURES (Jun 2026) | 2026-06-18 | 1.3359 | +1.15% | +0.0152 | 1.3359 | 1.3359 | Strong buy |