GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14,108 | +0.57% | 80 | 14,280 | 14,005 | Buy |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14,673 | +0.51% | 75 | 14,848 | 14,581 | Buy |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,339 | +0.01% | 1 | 15,339 | 15,252 | Buy |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15,704 | −2.00% | −321 | 16,065 | 15,704 | Buy |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,495 | −2.84% | −482 | 16,835 | 16,495 | Buy |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,135 | −0.66% | −114 | 17,273 | 17,067 | Buy |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17,727 | −0.44% | −78 | 17,727 | 17,420 | Buy |