List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 13,046 | −0.31% | −40 | 13,087 | 13,036 | Buy |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,610 | −0.29% | −39 | 13,653 | 13,599 | Buy |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 14,145 | −0.31% | −44 | 14,145 | 14,145 | Buy |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,739 | −0.75% | −111 | 14,800 | 14,739 | Buy |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 15,516 | +5.19% | +766 | 15,516 | 14,588 | Strong buy |