List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,834 | −0.38% | −49 | 12,970 | 12,833 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,251 | +0.20% | +27 | 13,291 | 13,202 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 13,791 | +0.21% | +29 | 13,832 | 13,746 | Sell |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,368 | +0.15% | +21 | 14,368 | 14,297 | Sell |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 14,938 | +0.19% | +28 | 14,993 | 14,935 | Neutral |