List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,834 | −0.38% | −49 | 12,970 | 12,833 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,227 | −1.42% | −191 | 13,641 | 13,146 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 13,762 | −1.40% | −196 | 14,200 | 13,700 | Sell |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,347 | −1.44% | −210 | 14,726 | 14,301 | Sell |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 14,910 | −2.01% | −306 | 15,300 | 14,910 | Strong sell |