List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,912 | −0.12% | −16 | 12,945 | 12,895 | Neutral |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,474 | −0.15% | −20 | 13,507 | 13,460 | Neutral |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 14,014 | +0.14% | +20 | 14,045 | 14,010 | Neutral |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,600 | +0.25% | +37 | 14,607 | 14,600 | Neutral |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 15,181 | +2.92% | +431 | 15,832 | 14,588 | Strong buy |