GAZPROM FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 11,707 | +0.58% | 67 | 11,776 | 11,374 | Sell |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 12,396 | +0.51% | 63 | 12,464 | 12,086 | Sell |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 13,098 | +0.40% | 52 | 13,142 | 12,760 | Sell |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 13,342 | −1.53% | −207 | 13,500 | 13,342 | Strong sell |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 14,470 | +1.19% | 170 | 14,621 | 14,063 | Sell |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 14,533 | −3.04% | −456 | 15,041 | 14,533 | Strong sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 15,336 | −0.90% | −140 | 15,336 | 14,836 | Sell |