List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 12,925 | −0.32% | −41 | 13,024 | 12,900 | Sell |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 13,500 | −0.01% | −1 | 13,559 | 13,441 | Sell |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,011 | −0.48% | −68 | 14,087 | 14,011 | Sell |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 14,669 | −1.62% | −241 | 14,993 | 14,667 | Strong sell |