RUSFAR FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFH2025RUSFAR FUTURES (Mar 2025) | 2025-03-31 | 79.12 | 0.00% | 0.00 | 79.12 | 79.12 | Buy |
| MMFJ2025RUSFAR FUTURES (Apr 2025) | 2025-04-30 | 78.87 | 0.00% | 0.00 | 78.87 | 78.87 | Buy |
| MMFK2025RUSFAR FUTURES (May 2025) | 2025-05-30 | 78.67 | 0.00% | 0.00 | 78.67 | 78.67 | Buy |
| MMFM2025RUSFAR FUTURES (Jun 2025) | 2025-06-30 | 79.12 | 0.00% | 0.00 | 79.12 | 79.12 | Buy |
| MMFN2025RUSFAR FUTURES (Jul 2025) | 2025-07-31 | 80.28 | 0.00% | 0.00 | 80.28 | 80.28 | Buy |
| MMFQ2025RUSFAR FUTURES (Aug 2025) | 2025-08-29 | 80.08 | 0.00% | 0.00 | 80.08 | 80.08 | Buy |
| MMFU2025RUSFAR FUTURES (Sep 2025) | 2025-09-30 | 80.68 | 0.00% | 0.00 | 80.68 | 80.68 | Buy |
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Buy |
| MMFX2025RUSFAR FUTURES (Nov 2025) | 2025-11-28 | 82.08 | 0.00% | 0.00 | 82.08 | 82.08 | Buy |
| MMFZ2025RUSFAR FUTURES (Dec 2025) | 2025-12-30 | 82.41 | 0.00% | 0.00 | 82.41 | 82.41 | Buy |
| MMFF2026RUSFAR FUTURES (Jan 2026) | 2026-01-30 | 83.08 | 0.00% | 0.00 | 83.08 | 83.08 | Buy |
| MMFG2026RUSFAR FUTURES (Feb 2026) | 2026-02-27 | 83.73 | 0.00% | 0.00 | 83.73 | 83.73 | — |