RUSFAR FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFF2025RUSFAR FUTURES (Jan 2025) | 2025-01-31 | 79.08 | 0.00% | 0.00 | 79.08 | 79.08 | Neutral |
| MMFG2025RUSFAR FUTURES (Feb 2025) | 2025-02-28 | 78.84 | 0.00% | 0.00 | 78.84 | 78.84 | Neutral |
| MMFH2025RUSFAR FUTURES (Mar 2025) | 2025-03-31 | 78.62 | 0.00% | 0.00 | 78.62 | 78.62 | Buy |
| MMFJ2025RUSFAR FUTURES (Apr 2025) | 2025-04-30 | 78.25 | 0.00% | 0.00 | 78.25 | 78.25 | Buy |
| MMFK2025RUSFAR FUTURES (May 2025) | 2025-05-30 | 78.25 | 0.00% | 0.00 | 78.25 | 78.25 | Buy |
| MMFM2025RUSFAR FUTURES (Jun 2025) | 2025-06-30 | 78.26 | 0.00% | 0.00 | 78.26 | 78.26 | Buy |
| MMFN2025RUSFAR FUTURES (Jul 2025) | 2025-07-31 | 78.26 | 0.00% | 0.00 | 78.26 | 78.26 | Neutral |
| MMFQ2025RUSFAR FUTURES (Aug 2025) | 2025-08-29 | 78.32 | 0.00% | 0.00 | 78.32 | 78.32 | Sell |
| MMFU2025RUSFAR FUTURES (Sep 2025) | 2025-09-30 | 78.84 | 0.00% | 0.00 | 78.84 | 78.84 | Neutral |
| MMFV2025RUSFAR FUTURES (Oct 2025) | 2025-10-31 | 79.50 | 0.00% | 0.00 | 79.50 | 79.50 | Neutral |
| MMFX2025RUSFAR FUTURES (Nov 2025) | 2025-11-28 | 81.08 | 0.00% | 0.00 | 81.08 | 81.08 | Buy |