MMM

RUSFAR FUTURES

No trades
See on Supercharts

RUSFAR FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMFZ2024RUSFAR FUTURES (Dec 2024)
2024-12-3078.650.00%0.0078.6578.65
Sell
MMFF2025RUSFAR FUTURES (Jan 2025)
2025-01-3177.210.00%0.0077.2177.21
Sell
MMFG2025RUSFAR FUTURES (Feb 2025)
2025-02-2876.890.00%0.0076.8976.89
Sell
MMFH2025RUSFAR FUTURES (Mar 2025)
2025-03-3176.720.00%0.0076.7276.72
Sell
MMFJ2025RUSFAR FUTURES (Apr 2025)
2025-04-3076.490.00%0.0076.4976.49
Sell
MMFK2025RUSFAR FUTURES (May 2025)
2025-05-3076.320.00%0.0076.3276.32
Sell
MMFM2025RUSFAR FUTURES (Jun 2025)
2025-06-3077.120.00%0.0077.1277.12
Sell
MMFN2025RUSFAR FUTURES (Jul 2025)
2025-07-3177.920.00%0.0077.9277.92
Sell
MMFQ2025RUSFAR FUTURES (Aug 2025)
2025-08-2978.320.00%0.0078.3278.32
Sell
MMFU2025RUSFAR FUTURES (Sep 2025)
2025-09-3078.680.00%0.0078.6878.68
Sell
MMFV2025RUSFAR FUTURES (Oct 2025)
2025-10-3179.500.00%0.0079.5079.50
Buy
MMFX2025RUSFAR FUTURES (Nov 2025)
2025-11-2881.080.00%0.0081.0881.08
Strong buy