MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,269.70 | +0.43% | 13.90 | 3,279.20 | 3,248.00 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,395.00 | +0.25% | 8.60 | 3,404.05 | 3,375.70 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,492.95 | −0.34% | −12.05 | 3,514.85 | 3,492.95 | Buy |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,613.65 | +1.31% | 46.70 | 3,613.65 | 3,604.30 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,584.05 | −1.11% | −40.15 | 3,584.05 | 3,584.05 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,697.30 | −1.06% | −39.70 | 3,811.85 | 3,575.75 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,680.00 | −1.89% | −71.00 | 3,687.00 | 3,680.00 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,764.20 | −0.37% | −14.15 | 3,796.45 | 3,760.00 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,800.75 | −2.79% | −109.25 | 3,910.00 | 3,800.75 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,846.50 | −1.64% | −64.00 | 3,961.70 | 3,837.50 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,150.00 | −3.24% | −139.00 | 4,150.00 | 4,150.00 | Buy |