MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,649.90 | −2.98% | −81.30 | 2,738.40 | 2,631.10 | Strong sell |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,768.95 | −2.52% | −71.55 | 2,848.20 | 2,752.95 | Strong sell |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,889.95 | −2.10% | −61.95 | 2,937.20 | 2,889.50 | Strong sell |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,984.00 | −1.51% | −45.65 | 2,984.00 | 2,984.00 | Strong sell |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,115.00 | +0.16% | 5.00 | 3,157.35 | 3,115.00 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,201.00 | −0.53% | −17.20 | 3,309.60 | 3,201.00 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,273.00 | −0.34% | −11.05 | 3,273.00 | 3,273.00 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,337.00 | −0.99% | −33.50 | 3,363.00 | 3,337.00 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,450.40 | −0.19% | −6.50 | 3,450.40 | 3,450.40 | Neutral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,577.00 | 0.00% | 0.00 | 3,577.00 | 3,577.00 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,614.20 | −0.91% | −33.05 | 3,614.20 | 3,614.20 | Sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,761.00 | −1.16% | −44.30 | 3,761.00 | 3,761.00 | Sell |