Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,568.95 | +0.28% | +7.10 | 2,580.45 | 2,559.30 | Sell |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,653.75 | +0.18% | +4.75 | 2,665.00 | 2,647.00 | Sell |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,766.25 | +0.03% | +0.90 | 2,772.15 | 2,765.80 | Sell |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,868.60 | +0.47% | +13.40 | 2,868.60 | 2,862.35 | Sell |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2,960.35 | +0.04% | +1.25 | 2,974.30 | 2,960.35 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,069.95 | +0.16% | +4.80 | 3,080.75 | 3,069.95 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,172.95 | +0.44% | +13.75 | 3,172.95 | 3,161.95 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,259.70 | −1.05% | −34.65 | 3,284.75 | 3,259.70 | Strong sell |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,386.00 | −1.26% | −43.25 | 3,434.25 | 3,382.50 | Strong sell |