MICEX MINI FUTURES
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,777.55 | −0.03% | −0.95 | 2,780.05 | 2,773.50 | Buy |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,859.45 | −0.06% | −1.65 | 2,863.10 | 2,856.00 | Buy |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,959.80 | +0.04% | +1.30 | 2,959.80 | 2,955.60 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,025.00 | −0.04% | −1.15 | 3,025.00 | 3,017.30 | Buy |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,101.65 | +0.51% | +15.85 | 3,112.80 | 3,070.30 | Buy |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,169.70 | −1.53% | −49.35 | 3,226.40 | 3,161.85 | Sell |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,241.50 | −1.84% | −60.80 | 3,246.15 | 3,241.50 | Sell |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,416.75 | +0.89% | +30.00 | 3,416.75 | 3,322.60 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,500.00 | 0.00% | 0.00 | 3,525.00 | 3,490.00 | Neutral |