MICEX INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 264,150 | −3.29% | −8,975 | 273,825 | 263,100 | Strong sell |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 275,850 | −2.78% | −7,875 | 284,275 | 275,200 | Strong sell |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 291,250 | −1.15% | −3,375 | 294,175 | 291,150 | Sell |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 300,425 | −1.65% | −5,025 | 306,200 | 300,400 | Sell |