MICEX INDEX FUTURES
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 275,175 | −0.12% | −325 | 276,650 | 274,225 | Buy |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 283,325 | −0.11% | −300 | 284,800 | 282,425 | Buy |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293,800 | +0.09% | +250 | 293,800 | 293,125 | Buy |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299,525 | −0.49% | −1,475 | 301,450 | 299,525 | Buy |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312,150 | +0.69% | +2,150 | 312,400 | 312,150 | Strong buy |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 324,100 | +0.47% | +1,525 | 324,100 | 324,100 | Buy |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 334,950 | +0.48% | +1,600 | 334,950 | 334,950 | Buy |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 346,175 | +0.48% | +1,650 | 346,175 | 346,175 | Buy |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 357,800 | +0.48% | +1,700 | 357,800 | 357,800 | Neutral |