MICEX INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 269,525 | −1.32% | −3,600 | 273,825 | 268,075 | Strong sell |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 280,600 | −1.10% | −3,125 | 284,275 | 278,975 | Sell |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 291,250 | −1.15% | −3,375 | 294,175 | 291,150 | Sell |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 301,725 | −1.22% | −3,725 | 306,200 | 301,725 | Neutral |