MICEX INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 245,950 | −0.03% | −75 | 246,800 | 244,300 | Strong sell |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 260,075 | −0.22% | −575 | 261,550 | 258,800 | Strong sell |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 267,925 | −0.84% | −2,275 | 267,925 | 266,400 | Strong sell |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 279,500 | −0.89% | −2,500 | 279,500 | 279,500 | Strong sell |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 292,025 | +0.03% | 75 | 292,025 | 292,025 | — |