Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 260,475 | −1.01% | −2,650 | 267,425 | 258,650 | Sell |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 270,300 | −1.12% | −3,050 | 277,500 | 268,725 | Sell |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 282,700 | −0.75% | −2,125 | 288,725 | 280,250 | Sell |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 290,225 | −0.78% | −2,275 | 293,150 | 290,225 | Sell |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 305,100 | −1.17% | −3,625 | 305,100 | 305,100 | Strong sell |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 317,950 | −0.09% | −300 | 317,950 | 317,950 | Strong sell |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 330,325 | +0.72% | +2,375 | 330,325 | 330,325 | Strong sell |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 343,225 | +1.60% | +5,400 | 343,225 | 343,225 | Sell |