MICEX INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 248,625 | −0.45% | −1,125 | 250,475 | 247,350 | Sell |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 262,975 | −0.42% | −1,100 | 264,825 | 261,450 | Sell |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 272,225 | −1.97% | −5,475 | 276,025 | 271,300 | Strong sell |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 283,225 | −1.32% | −3,775 | 283,225 | 283,225 | Strong sell |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 295,150 | +3.94% | 11,200 | 295,150 | 295,150 | — |