List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.950 | +2.12% | +0.082 | 3.974 | 3.848 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.729 | +2.00% | +0.073 | 3.755 | 3.638 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.345 | +1.21% | +0.040 | 3.377 | 3.298 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.363 | +0.60% | +0.020 | 3.429 | 3.311 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.465 | +0.99% | +0.034 | 3.496 | 3.417 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.588 | −0.33% | −0.012 | 3.623 | 3.528 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.696 | +0.87% | +0.032 | 3.709 | 3.616 | Sell |