List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.957 | −2.82% | −0.115 | 4.088 | 3.882 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.725 | −2.00% | −0.076 | 3.817 | 3.657 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.344 | −1.42% | −0.048 | 3.399 | 3.297 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.371 | −2.06% | −0.071 | 3.458 | 3.335 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.451 | −2.02% | −0.071 | 3.528 | 3.407 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.628 | −0.93% | −0.034 | 3.676 | 3.595 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.755 | −0.56% | −0.021 | 3.809 | 3.700 | Sell |