List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.911 | −4.02% | −0.164 | 4.103 | 3.871 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.669 | −3.78% | −0.144 | 3.837 | 3.650 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.243 | −4.02% | −0.136 | 3.391 | 3.228 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.273 | −3.54% | −0.120 | 3.434 | 3.272 | Strong sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.397 | −2.22% | −0.077 | 3.562 | 3.397 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.571 | −1.52% | −0.055 | 3.613 | 3.571 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.799 | +0.05% | +0.002 | 3.799 | 3.719 | Sell |