List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.898 | −4.34% | −0.177 | 4.103 | 3.895 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.665 | −3.88% | −0.148 | 3.837 | 3.660 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.254 | −3.70% | −0.125 | 3.391 | 3.246 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.328 | −1.92% | −0.065 | 3.434 | 3.300 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.410 | −1.84% | −0.064 | 3.562 | 3.405 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.572 | −1.49% | −0.054 | 3.613 | 3.571 | Sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.720 | −2.03% | −0.077 | 3.799 | 3.720 | Sell |