List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.978 | +0.81% | +0.032 | 3.998 | 3.947 | Sell |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.709 | +0.82% | +0.030 | 3.722 | 3.680 | Sell |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.255 | +0.65% | +0.021 | 3.267 | 3.245 | Sell |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.266 | +0.52% | +0.017 | 3.300 | 3.266 | Sell |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.335 | −4.00% | −0.139 | 3.562 | 3.329 | Sell |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.505 | −3.34% | −0.121 | 3.613 | 3.502 | Strong sell |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.683 | −3.00% | −0.114 | 3.799 | 3.661 | Strong sell |