Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,504.99 | −0.97% | −14.77 | 1,520.39 | 1,480.96 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,551.06 | −0.98% | −15.34 | 1,564.78 | 1,526.10 | Buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,598.10 | −0.99% | −15.92 | 1,616.50 | 1,580.00 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,630.51 | −0.53% | −8.76 | 1,630.51 | 1,616.02 | Buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,657.96 | +2.05% | +33.32 | 1,657.96 | 1,657.96 | Neutral |