List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,655.90 | +1.61% | +26.24 | 1,658.00 | 1,631.21 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,707.11 | +1.98% | +33.11 | 1,710.89 | 1,674.00 | Buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,767.81 | +2.08% | +36.06 | 1,785.99 | 1,744.00 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,813.79 | +1.78% | +31.70 | 1,839.76 | 1,802.65 | Buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,849.77 | +2.78% | +50.05 | 1,849.77 | 1,849.77 | Neutral |