List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,675.29 | +3.11% | +50.46 | 1,710.00 | 1,631.21 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,739.61 | +3.90% | +65.23 | 1,766.59 | 1,674.00 | Strong buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,797.76 | +3.81% | +66.01 | 1,828.00 | 1,744.00 | Buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,852.30 | +3.94% | +70.21 | 1,876.18 | 1,802.65 | Buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,871.37 | +3.98% | +71.65 | 1,927.70 | 1,849.77 | Neutral |