List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,675.70 | +3.13% | +50.87 | 1,710.00 | 1,631.21 | Buy |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,744.33 | +4.18% | +69.95 | 1,766.59 | 1,674.00 | Strong buy |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,802.95 | +4.11% | +71.20 | 1,828.00 | 1,744.00 | Strong buy |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,844.84 | +3.52% | +62.75 | 1,876.18 | 1,802.65 | Buy |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,871.37 | +3.98% | +71.65 | 1,927.70 | 1,849.77 | Neutral |