List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PTZ2025Platinum Futures (Dec 2025) | 2025-12-19 | 1,911.4 | −0.04% | −0.8 | 1,913.3 | 1,911.1 | Buy |
| PTH2026Platinum Futures (Mar 2026) | 2026-03-20 | 2,030.9 | +0.83% | +16.7 | 2,036.6 | 2,013.8 | Buy |
| PTM2026Platinum Futures (Jun 2026) | 2026-06-19 | 2,081.9 | +0.97% | +20.1 | 2,085.5 | 2,067.5 | Buy |
| PTU2026Platinum Futures (Sep 2026) | 2026-09-18 | 2,105.5 | +0.95% | +19.8 | 2,109.8 | 2,099.0 | Buy |
| PTZ2026Platinum Futures (Dec 2026) | 2026-12-18 | 2,142.0 | +1.13% | +23.9 | 2,142.3 | 2,131.5 | Neutral |