List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PTH2026Platinum Futures (Mar 2026) | 2026-03-20 | 2,115.3 | +5.02% | +101.1 | 2,121.5 | 2,013.8 | Strong buy |
| PTM2026Platinum Futures (Jun 2026) | 2026-06-19 | 2,167.2 | +5.11% | +105.4 | 2,170.0 | 2,067.5 | Strong buy |
| PTU2026Platinum Futures (Sep 2026) | 2026-09-18 | 2,179.8 | +4.51% | +94.1 | 2,188.1 | 2,099.0 | Strong buy |
| PTZ2026Platinum Futures (Dec 2026) | 2026-12-18 | 2,215.2 | +4.58% | +97.1 | 2,215.2 | 2,131.5 | Neutral |