List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PTH2026Platinum Futures (Mar 2026) | 2026-03-20 | 2,120.8 | +5.29% | +106.6 | 2,136.1 | 2,013.8 | Strong buy |
| PTM2026Platinum Futures (Jun 2026) | 2026-06-19 | 2,169.5 | +5.22% | +107.7 | 2,187.3 | 2,067.5 | Strong buy |
| PTU2026Platinum Futures (Sep 2026) | 2026-09-18 | 2,192.5 | +5.12% | +106.8 | 2,213.8 | 2,099.0 | Strong buy |
| PTZ2026Platinum Futures (Dec 2026) | 2026-12-18 | 2,217.2 | +4.68% | +99.1 | 2,234.3 | 2,131.5 | Neutral |