RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 73,080 | −3.87% | −2,940 | 76,400 | 72,930 | Strong sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 77,190 | −3.17% | −2,530 | 79,800 | 77,050 | Strong sell |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 81,230 | −2.85% | −2,380 | 83,280 | 81,000 | Strong sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 86,610 | +1.50% | 1,280 | 91,070 | 85,150 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 88,610 | +0.64% | 560 | 93,180 | 88,610 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 78,330 | −0.95% | −750 | 78,330 | 78,330 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 85,000 | +1.17% | 980 | 85,000 | 85,000 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 84,000 | +3.38% | 2,750 | 84,000 | 84,000 | Sell |