RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 95,640 | +0.39% | 370 | 95,700 | 95,050 | Sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 97,410 | +0.34% | 330 | 97,430 | 97,200 | Sell |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 98,780 | −1.45% | −1,450 | 98,950 | 98,780 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 100,520 | −1.37% | −1,400 | 100,520 | 100,520 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 102,300 | −1.26% | −1,310 | 102,300 | 102,300 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 103,210 | −1.22% | −1,280 | 103,210 | 103,210 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 110,590 | +2.46% | 2,660 | 110,590 | 110,590 | Buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 113,340 | +2.86% | 3,150 | 113,340 | 113,340 | Buy |