RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 106,160 | −0.55% | −590 | 107,000 | 105,790 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 105,800 | −1.11% | −1,190 | 107,170 | 105,410 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 107,500 | −0.90% | −980 | 108,940 | 107,150 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 108,240 | −1.17% | −1,280 | 109,000 | 107,070 | Strong sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 107,710 | −1.97% | −2,160 | 109,760 | 107,300 | Strong sell |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 111,170 | −0.01% | −10 | 111,170 | 108,200 | Sell |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 111,610 | −0.39% | −440 | 111,610 | 108,750 | Sell |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 113,180 | −2.73% | −3,180 | 113,180 | 113,180 | Strong sell |