RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 72,690 | −0.07% | −50 | 73,110 | 72,020 | Sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 76,520 | −0.18% | −140 | 77,000 | 76,000 | Sell |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 80,220 | +0.07% | 60 | 80,550 | 80,000 | Sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 85,280 | +1.69% | 1,420 | 85,280 | 83,500 | Sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 83,370 | −2.66% | −2,280 | 89,870 | 83,370 | Strong sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 83,280 | +6.32% | 4,950 | 83,280 | 83,280 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 83,900 | −1.29% | −1,100 | 83,900 | 83,900 | Sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 80,930 | −3.65% | −3,070 | 80,930 | 80,930 | Sell |