RTS INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 83,120 | −0.20% | −170 | 83,380 | 82,750 | Strong sell |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 86,580 | −0.24% | −210 | 86,890 | 86,400 | Strong sell |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 88,070 | −0.60% | −530 | 88,730 | 88,070 | Strong sell |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 89,460 | −0.07% | −60 | 89,460 | 89,460 | Strong sell |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 91,260 | +0.51% | 460 | 91,260 | 90,800 | Sell |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 93,270 | +6.53% | 5,720 | 93,270 | 93,270 | Sell |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 86,510 | −8.48% | −8,020 | 86,510 | 86,510 | Strong sell |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 83,290 | −12.97% | −12,410 | 83,290 | 83,290 | Strong sell |